您的位置:首页 > 聚焦 >

北交所股票成交概况:111股上涨,123股下跌

时间:2024-03-12 18:28:54     来源:同花顺财经  阅读量:5150  

3月12日,北交所个股合计成交量5.53亿股,成交额65.78亿元,成交额相对上一交易日减少1.23亿元,个股来看,收盘上涨的共111只。

证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有111只,占可交易个股的45.31%,收盘涨幅居前的有欧康医药、通易航天、大唐药业,分别上涨12.05%、8.55%、7.73%。收盘股价下跌的有123只,跌幅居前的有天宏锂电、雷神科技、力王股份等,分别下跌7.00%、6.20%、5.79%。

成交方面,全天成交额超亿元的股票共有11只,成交额居前的北交所股票有曙光数创、中纺标、天纺标等,成交额分别为2.39亿元、2.08亿元、1.89亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,8股换手率超20%,换手率在5%~10%之间的有50只,换手率在1%~5%之间的有131只。全天换手率居前的股票有亿能电力、铁拓机械、中纺标等,换手率分别为47.60%、38.35%、27.90%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创51.81-4.202.3523939.87
873122中纺标56.63-0.8427.9020840.63
871753天纺标34.73-4.2525.0418865.04
837046亿能电力9.85-0.4047.6015756.87
872190雷神科技20.74-6.2013.7515330.46
873593鼎智科技39.312.729.2514698.22
836433大唐药业5.857.7312.4012741.12
871642通易航天11.058.5520.9412540.73
873706铁拓机械14.100.5038.3511516.09
430510丰光精密24.490.006.4510170.43
873152天宏锂电9.30-7.0027.5110043.99
832982锦波生物243.83-3.161.619520.49
831396许昌智能6.80-0.7316.479484.60
839167同享科技20.67-4.396.558872.10
839493并行科技51.244.446.538414.84
836247华密新材23.304.3414.297695.66
873703广厦环能28.501.1712.137518.04
873570坤博精工60.01-2.1215.937386.84
873806云星宇10.16-1.749.467312.88
834062科润智控7.22-3.869.057038.98
836961西磁科技22.80-4.2817.796569.58
871478巨能股份19.384.7014.686449.68
430556雅达股份5.371.9014.816437.03
831627力王股份12.37-5.7920.826369.79
834770艾能聚7.83-4.5111.986228.77
836077吉林碳谷12.577.251.796017.26
835305云创数据14.954.624.885937.62
838924广脉科技11.97-4.0910.075916.29
832491奥迪威15.97-0.193.435849.31
835985海泰新能7.36-2.775.795738.89
835579机科股份18.89-0.378.665648.41
831087秋乐种业9.804.268.175609.33
835185贝特瑞19.37-2.120.265600.86
836221易实精密14.455.6312.335047.02
871263莱赛激光16.11-3.2416.924989.13
837006晟楠科技14.385.3511.554977.90
831526凯华材料23.190.398.414817.97
834021流金科技4.411.854.594678.10
870299灿能电力7.60-5.2422.294671.13
833266生物谷9.474.875.044569.89
830946森萱医药7.776.441.364485.95
430478峆一药业20.123.0211.344461.56
832566梓橦宫8.665.614.494369.89
872541铁大科技6.280.6411.754364.57
870357雅葆轩17.45-0.4610.554347.49
873576天力复合24.00-4.385.314221.25
873693阿为特33.363.415.893914.90
833454同心传动10.300.296.193821.02
833171国航远洋3.91-0.764.403774.67
837592华信永道19.32-1.3311.203737.25
833230欧康医药11.2512.0517.113697.93
834415恒拓开源5.804.504.663655.51
833751惠同新材9.49-2.478.793559.68
836720吉冈精密11.221.635.933367.69
831906舜宇精工16.331.6810.343350.32
831175派诺科技15.60-2.995.553346.76
836826盖世食品7.903.008.393336.57
873167新赣江12.174.2013.503296.96
430198微创光电8.48-1.975.463289.10
832786骑士乳业6.293.116.573280.94
831961创远信科12.26-0.572.523252.46
871857泓禧科技14.05-3.503.023161.72
838402硅烷科技14.880.200.663151.84
837092汉鑫科技30.561.234.043054.29
833523德瑞锂电12.92-3.945.103050.86
870656海昇药业16.350.8611.493033.96
830799艾融软件11.52-0.952.212999.55
832522纳科诺尔16.34-2.163.622995.46
832278鹿得医疗6.773.835.932980.91
832662方盛股份13.27-2.509.012905.75
835368连城数控31.50-0.880.762879.48
839680广道数字17.222.073.552853.84
837821则成电子15.84-3.779.652841.20
835207众诚科技9.64-3.128.072773.88
837403康农种业13.952.209.392759.49
833429康比特11.854.314.752752.79
835670数字人12.881.263.172729.88
838701豪声电子13.87-1.919.792676.00
832149利尔达5.541.284.132656.54
836239长虹能源12.87-3.964.092631.58
832469富恒新材12.621.376.482585.26
430017星昊医药13.092.112.492580.14
836547无锡晶海21.381.916.952506.77
834599同力股份9.80-0.911.212484.27
872351华光源海7.632.019.202433.44
839946华阳变速5.062.224.812412.52
870199倍益康15.92-1.558.782397.46
835508殷图网联11.00-1.968.412394.30
873690捷众科技15.07-1.508.552379.10
832978开特股份11.041.662.462344.26
830809安达科技4.87-1.021.452338.38
430047诺思兰德15.074.290.942312.52
873001纬达光电10.040.405.942293.42
833284灵鸽科技9.33-0.969.582248.66
832876慧为智能12.11-2.428.642243.25
833575康乐卫士18.240.110.882203.25
830974凯大催化7.360.682.692114.27
430418苏轴股份21.881.481.892099.65
873726卓兆点胶27.36-1.334.322061.22
832225利通科技16.75-2.392.122060.75
836699海达尔16.31-0.919.792031.76
838971天马新材10.42-2.255.801963.00
430090同辉信息3.600.842.911928.04
838670恒进感应10.882.842.601832.32
833781瑞奇智造5.38-0.923.711824.72
831195三祥科技11.331.714.051807.53
831832科达自控14.10-0.842.071801.77
839725惠丰钻石13.74-1.932.971718.99
836414欧普泰12.46-1.423.481714.37
430139华岭股份12.080.501.061711.42
430300辰光医疗9.990.603.181689.64
834058华洋赛车18.481.328.351689.18
834682球冠电缆7.12-0.972.951682.95
837748路桥信息19.240.376.371642.73
839790联迪信息9.50-1.864.781630.02
835892中科美菱10.57-0.565.481622.31
836504博迅生物16.771.958.681597.78
873679前进科技16.90-1.297.281571.62
873305九菱科技17.32-1.097.711502.75
835174五新隧装20.90-2.201.391455.26
871634新威凌11.500.098.141449.25
833533骏创科技14.160.712.841413.15
833394民士达13.870.002.381408.90
839719宁新新材11.00-1.351.971407.57
838030德众汽车3.331.524.351384.84
839371欧福蛋业4.86-0.415.311367.73
832171志晟信息7.790.392.581352.54
831039国义招标7.110.421.221343.15
430489佳先股份6.47-0.312.401341.44
872953国子软件14.820.004.191334.42
430425乐创技术18.85-1.263.701329.48
835640富士达16.37-0.370.461313.82
430564天润科技11.44-1.125.341287.16
831304迪尔化工6.73-1.462.931280.22
831152昆工科技13.23-1.641.141257.04
838262太湖雪14.132.695.801254.79
837663明阳科技11.47-0.263.521229.44
834950迅安科技18.05-1.805.601222.81
871981晶赛科技14.49-2.232.241220.45
833819颖泰生物3.561.140.281210.86
831010凯添燃气4.440.001.641169.29
870976视声智能14.94-1.064.771133.76
835184国源科技6.67-0.301.861095.79
830896旺成科技8.522.534.911064.95
830839万通液压12.363.001.331063.97
835179凯德石英18.020.171.001063.64
830779武汉蓝电29.84-1.872.461056.63
838837华原股份7.27-0.553.181053.86
873169七丰精工7.290.002.971042.79
831689克莱特12.27-1.132.301004.25
870204沪江材料9.67-0.922.711003.85
833346威贸电子11.44-0.953.06994.35
872895花溪科技10.740.194.91981.02
873132泰鹏智能14.751.034.54965.39
832885星辰科技6.61-0.151.67963.83
836892广咨国际10.94-1.440.78955.19
831278泰德股份4.650.002.07942.92
833075柏星龙10.701.813.60939.75
839729永顺生物5.892.612.03927.55
833914远航精密9.080.331.70926.20
871970大禹生物7.011.302.54925.03
870726鸿智科技18.370.935.19911.85
873665科强股份8.88-1.333.10909.37
873833美心翼申10.971.292.84906.15
836717瑞星股份6.724.194.04895.52
831726朱老六7.912.062.00876.89
836871派特尔7.382.362.98864.80
837174宏裕包材10.54-2.594.96851.89
872374云里物里11.26-1.752.42829.50
832735德源药业27.621.770.53806.47
834639晨光电缆4.27-0.232.13800.10
871694中裕科技16.87-1.231.87794.39
837344三元基因18.460.980.38791.56
871396常辅股份12.99-1.291.42773.63
832023田野股份2.870.701.08760.17
834261一诺威7.150.560.83731.23
834033康普化学36.18-0.600.62723.87
831370新安洁2.49-0.401.08714.38
836395朗鸿科技8.801.502.90692.58
833943优机股份10.64-1.851.55683.51
832802保丽洁9.09-3.094.52667.90
870436大地电气7.93-0.881.86663.43
430476海能技术11.35-0.260.97654.40
838171邦德股份12.32-0.961.00640.70
835237力佳科技14.37-3.231.27631.63
833427华维设计11.42-0.701.41628.74
833509同惠电子7.371.241.05628.72
837212智新电子8.03-0.621.48621.05
832089禾昌聚合14.200.350.65614.52
833873中设咨询3.220.941.74611.39
430685新芝生物10.520.001.30606.60
833030立方控股11.17-0.622.40601.28
830964润农节水3.18-0.311.04593.13
832175东方碳素8.790.111.11590.25
831834三维股份6.003.273.00585.49
430718合肥高科10.06-1.082.35577.26
831641格利尔8.070.622.70566.97
830879基康仪器9.39-2.091.14563.66
832000安徽凤凰8.05-0.862.05541.79
873223荣亿精密3.530.571.91541.07
870866绿亨科技6.260.321.33540.48
836263中航泰达6.37-1.240.81530.87
838227美登科技24.290.452.06522.30
836807奔朗新材5.53-0.181.15508.99
838163方大新材12.05-1.390.70505.46
835857百甲科技3.82-0.261.25498.30
837242建邦科技15.95-0.190.88492.13
831167鑫汇科12.87-1.081.85483.99
831445龙竹科技5.140.391.02483.64
873339恒太照明4.69-0.421.63453.38
834014特瑞斯8.310.241.26452.12
836942恒立钻具10.30-1.441.30447.97
833580科创新材6.380.161.25443.40
871553凯腾精工4.681.521.02440.01
836422润普食品6.481.252.19436.14
831305海希通讯10.16-0.680.39433.23
836270天铭科技11.56-1.871.66428.31
836149旭杰科技6.16-0.481.31388.05
831855浙江大农9.380.001.93381.70
832651天罡股份14.41-0.621.70376.30
870508丰安股份8.850.111.58366.29
834407驰诚股份10.390.102.49364.01
830832齐鲁华信4.580.440.61350.17
836208青矩技术37.49-0.720.75344.51
839273一致魔芋11.130.271.17342.83
872925锦好医疗10.18-0.100.60337.27
836260中寰股份6.95-1.001.17336.46
833455汇隆活塞3.990.251.62329.79
832471美邦科技8.87-1.551.26322.69
838275驱动力3.90-0.760.90316.67
836419万德股份8.250.240.94282.47
834765美之高6.860.440.92275.48
832145恒合股份5.580.001.09274.75
832110雷特科技17.64-2.001.28273.83
831768拾比佰4.720.850.75271.68
831856浩淼科技5.750.000.93254.45
871245威博液压10.700.000.97253.60
834475三友科技7.74-0.770.71251.13
836675秉扬科技5.860.340.53244.56
838810春光药装7.580.531.20234.41
872392佳合科技10.240.101.23189.76
832419路斯股份10.020.200.20183.03
873527夜光明7.85-0.380.86173.98
839792东和新材6.440.160.48167.72
836957汉维科技6.90-2.540.83154.99

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:本网转发此文章,旨在为读者提供更多信息资讯,所涉内容不构成投资、消费建议。文章事实如有疑问,请与有关方核实,文章观点非本网观点,仅供读者参考。

精彩阅读